Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00070000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.88 | 0.00 | - | 6 | 6 | 121.19% |
| LVS240920C00070000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 1,650 | 54.49% |
| LVS241220C00070000 | 2024-06-21 11:20AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.26 | -0.01 | -6.25% | 2 | 42 | 35.25% |
| LVS250117C00070000 | 2024-06-21 1:18PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.25 | 0.00 | - | 110 | 2,832 | 32.57% |
| LVS250620C00070000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 0.78 | 0.63 | 0.75 | 0.00 | - | 3 | 642 | 31.64% |
| LVS260116C00070000 | 2024-06-11 9:41AM EDT | 2026-01-16 | 1.36 | 1.48 | 1.71 | 0.00 | - | 2 | 257 | 32.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00070000 | 2024-06-05 2:56PM EDT | 2025-01-17 | 26.25 | 22.00 | 26.05 | 0.00 | - | 27 | 1 | 55.60% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.