Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 1 | 36.00 | 0.02 | 0.00 | - | - | 5 |
| 7.90 | 0.00 | - | - | 2 | 38.00 | 0.27 | 0.00 | - | - | 8 |
| 7.15 | 0.00 | - | - | 2 | 39.00 | 0.01 | -0.06 | -85.71% | 200 | 9 |
| 6.70 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | -0.03 | -75.00% | 14 | 36 |
| 5.75 | 0.00 | - | 1 | 2 | 41.00 | 0.01 | -0.04 | -80.00% | 10 | 73 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | - | 16 |
| 3.90 | 0.00 | - | 4 | 46 | 42.00 | 0.05 | 0.00 | - | 59 | 883 |
| 4.55 | 0.00 | - | 1 | 1 | 42.50 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 43.00 | 0.04 | -0.08 | -66.67% | 1 | 12,309 |
| 2.64 | 0.00 | - | 1 | 10 | 43.50 | 0.05 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 4 | 4 | 44.00 | 0.02 | 0.00 | - | 9 | 128 |
| 2.26 | 0.00 | - | - | 1 | 44.50 | 0.03 | -0.02 | -40.00% | 1 | 50 |
| 1.39 | 0.00 | - | 12 | 14 | 45.00 | 0.05 | -0.02 | -28.57% | 15 | 132 |
| 1.70 | 0.00 | - | 8 | 63 | 45.50 | 0.10 | +0.03 | +42.86% | 21 | 130 |
| 1.18 | -0.12 | -9.23% | 26 | 407 | 46.00 | 0.17 | -0.05 | -22.73% | 48 | 192 |
| 0.82 | -0.53 | -39.26% | 31 | 170 | 46.50 | 0.31 | +0.06 | +24.00% | 30 | 169 |
| 0.55 | -0.10 | -15.38% | 70 | 318 | 47.00 | 0.55 | -0.02 | -3.51% | 66 | 172 |
| 0.30 | -0.14 | -31.82% | 296 | 474 | 47.50 | 0.82 | -0.04 | -4.65% | 1 | 44 |
| 0.15 | -0.11 | -42.31% | 186 | 256 | 48.00 | 1.20 | 0.00 | - | 13 | 30 |
| 0.11 | -0.04 | -26.67% | 59 | 442 | 48.50 | 1.19 | 0.00 | - | 25 | 25 |
| 0.06 | -0.03 | -33.33% | 11 | 158 | 49.00 | 1.84 | -0.68 | -26.98% | 8 | 31 |
| 0.05 | -0.10 | -66.67% | 3 | 5 | 49.50 | 2.75 | 0.00 | - | 2 | 6 |
| 0.03 | -0.01 | -25.00% | 37 | 181 | 50.00 | 2.99 | 0.00 | - | 2 | 9 |
| 0.04 | +0.02 | +100.00% | 1 | 40 | 51.00 | 2.64 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 62 | 52.00 | 6.39 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 100 | 91 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 56 | 54.00 | 6.53 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 208 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 56.00 | - | - | - | - | - |
| 0.01 | -0.36 | -97.30% | 10 | 40 | 57.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 42 | 3 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 12.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.