Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 2 | 100 |
| 20.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 614 |
| 19.55 | -0.65 | -3.22% | 1 | 101 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 34 |
| 20.00 | -1.00 | -4.76% | 1 | 27 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 180 |
| 20.16 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.