Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 2 |
| 14.90 | 0.00 | - | - | 1 | 2024-07-05 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 6 | 16 |
| 15.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 2 |
| 25.38 | 0.00 | - | - | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 114 |
| 14.50 | -1.34 | -8.46% | 8 | 1,451 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 1,253 |
| 15.15 | 0.00 | - | 5 | 256 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 44 |
| 16.14 | -0.16 | -0.98% | 2 | 24 | 2026-01-16 | 1.72 | +0.23 | +15.44% | 10 | 535 |
| 16.62 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.