Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | -0.49 | -5.19% | 1 | 19 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 149 |
| 9.40 | +0.05 | +0.53% | 1 | 39 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 1 | 43 |
| 9.40 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | 8 | 8 |
| 10.95 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 27 |
| 10.20 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 16 | 424 |
| 9.95 | -3.35 | -25.19% | 2 | 1 | 2024-12-20 | 0.78 | +0.05 | +6.85% | 2 | 341 |
| 10.34 | -1.76 | -14.55% | 45 | 401 | 2025-01-17 | 0.93 | +0.11 | +13.41% | 8 | 1,653 |
| 11.30 | 0.00 | - | 5 | 311 | 2025-06-20 | 1.82 | 0.00 | - | 1 | 434 |
| 13.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 2.84 | +0.28 | +10.94% | 8 | 575 |
| - | - | - | - | - | 2026-12-18 | 3.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.