Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | +0.03 | +300.00% | 20 | 61 |
| 5.05 | 0.00 | - | 3 | 18 | 2024-07-05 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.10 | 0.00 | - | 8 | 13 |
| 4.10 | -1.90 | -31.67% | 16 | 480 | 2024-07-19 | 0.30 | +0.12 | +66.67% | 36 | 539 |
| - | - | - | - | - | 2024-07-26 | 0.38 | -0.12 | -24.00% | 9 | 12 |
| 4.55 | -0.55 | -10.78% | 1 | 23 | 2024-08-16 | 0.68 | +0.12 | +21.43% | 96 | 1,321 |
| 5.05 | -0.93 | -15.55% | 38 | 712 | 2024-09-20 | 1.01 | +0.16 | +18.82% | 329 | 4,237 |
| 6.30 | -0.93 | -12.86% | 1 | 187 | 2024-12-20 | 1.98 | +0.18 | +10.00% | 146 | 1,277 |
| 6.55 | -0.90 | -12.08% | 2 | 1,468 | 2025-01-17 | 2.14 | +0.30 | +16.04% | 98 | 4,095 |
| 8.50 | 0.00 | - | 252 | 822 | 2025-06-20 | 3.00 | 0.00 | - | 5 | 1,362 |
| 10.40 | 0.00 | - | 1 | 697 | 2026-01-16 | 4.10 | 0.00 | - | 30 | 514 |
| 12.25 | 0.00 | - | 1 | 21 | 2026-12-18 | 4.67 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.