New Zealand markets open in 3 hours 5 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.51-0.85 (-1.93%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.560.00-772024-06-280.09+0.05+125.00%4248
2.22+0.48+27.59%7142024-07-050.30+0.14+87.50%161,047
2.43-0.62-20.33%11,7912024-07-190.90+0.33+57.89%1041,621
2.74-0.46-14.38%1682132024-08-161.49+0.11+7.97%301,549
4.63-0.37-7.40%61562024-12-202.88+0.18+6.67%2211,065
10.280.00-40412026-12-18-----