Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.39 | -22.16% | 51 | 133 | 2024-06-21 | 0.22 | +0.11 | +100.00% | 127 | 376 |
| - | - | - | - | - | 2024-06-28 | 0.47 | +0.07 | +17.50% | 4 | 27 |
| 2.29 | -0.36 | -13.58% | 501 | 1,415 | 2024-07-19 | 1.18 | +0.32 | +37.21% | 122 | 1,590 |
| 2.82 | -0.33 | -10.48% | 2 | 189 | 2024-08-16 | 1.64 | +0.28 | +20.59% | 21 | 894 |
| 5.00 | 0.00 | - | 12 | 25 | 2024-12-20 | 2.98 | +0.72 | +31.86% | 70 | 988 |
| 10.28 | -0.22 | -2.10% | 40 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.