Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 7 | 7 | 2024-06-28 | 0.09 | +0.05 | +125.00% | 42 | 48 |
| 2.22 | +0.48 | +27.59% | 7 | 14 | 2024-07-05 | 0.30 | +0.14 | +87.50% | 16 | 1,047 |
| 2.43 | -0.62 | -20.33% | 1 | 1,791 | 2024-07-19 | 0.90 | +0.33 | +57.89% | 104 | 1,621 |
| 2.74 | -0.46 | -14.38% | 168 | 213 | 2024-08-16 | 1.49 | +0.11 | +7.97% | 30 | 1,549 |
| 4.63 | -0.37 | -7.40% | 6 | 156 | 2024-12-20 | 2.88 | +0.18 | +6.67% | 221 | 1,065 |
| 10.28 | 0.00 | - | 40 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.