Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 62 | 756 | 2024-06-28 | 2.23 | 0.00 | - | 21 | 71 |
| 0.06 | -0.22 | -78.57% | 5 | 100 | 2024-07-05 | 2.46 | 0.00 | - | 6 | 9 |
| 0.10 | -0.12 | -54.55% | 5 | 284 | 2024-07-12 | 2.23 | 0.00 | - | 10 | 11 |
| 0.90 | 0.00 | - | 97 | 381 | 2024-07-26 | 2.87 | 0.00 | - | 4 | 4 |
| 1.34 | -0.21 | -13.55% | 33 | 763 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 1,227 |
| 2.98 | -0.47 | -13.62% | 23 | 1,371 | 2025-01-17 | 4.25 | 0.00 | - | 14 | 2,301 |
| 5.15 | 0.00 | - | 100 | 180 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 787 |
| 6.70 | 0.00 | - | 1 | 354 | 2026-01-16 | 7.35 | 0.00 | - | 27 | 418 |
© 2024 Yahoo. All rights reserved.