New Zealand markets open in 2 hours 58 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.56-0.81 (-1.81%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%627562024-06-282.230.00-2171
0.06-0.22-78.57%51002024-07-052.460.00-69
0.10-0.12-54.55%52842024-07-122.230.00-1011
0.900.00-973812024-07-262.870.00-44
1.34-0.21-13.55%337632024-09-203.650.00-11,227
2.98-0.47-13.62%231,3712025-01-174.250.00-142,301
5.150.00-1001802025-06-206.000.00-2787
6.700.00-13542026-01-167.350.00-27418