Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 9,613 | 2024-06-14 | 3.49 | +0.69 | +24.64% | 3 | 8 |
| 0.02 | -0.02 | -50.00% | 11 | 1,242 | 2024-06-21 | 3.56 | +0.66 | +22.76% | 3 | 2,437 |
| 0.09 | -0.05 | -35.71% | 11 | 136 | 2024-06-28 | 3.43 | 0.00 | - | 1 | 54 |
| 0.12 | -0.19 | -61.29% | 10 | 75 | 2024-07-05 | 3.60 | +0.31 | +9.42% | 1 | 1 |
| 0.28 | -0.13 | -31.71% | 7 | 209 | 2024-07-12 | 3.16 | 0.00 | - | - | 1 |
| 0.62 | -0.15 | -19.48% | 14 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.35 | -0.23 | -14.56% | 34 | 789 | 2024-09-20 | 3.25 | 0.00 | - | 6 | 1,228 |
| 2.92 | -0.43 | -12.84% | 60 | 1,174 | 2025-01-17 | 5.22 | 0.00 | - | 1 | 2,292 |
| 4.95 | 0.00 | - | 100 | 164 | 2025-06-20 | 5.65 | 0.00 | - | 8 | 797 |
| 6.70 | 0.00 | - | 6 | 354 | 2026-01-16 | 7.35 | 0.00 | - | 27 | 418 |
© 2024 Yahoo. All rights reserved.