Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 21 | 103 | 2024-06-28 | 2.05 | 0.00 | - | 4 | 7 |
| 0.05 | -0.04 | -44.44% | 1 | 57 | 2024-07-05 | 4.08 | 0.00 | - | - | 0 |
| 0.08 | -0.12 | -60.00% | 2 | 66 | 2024-07-12 | 4.51 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 14 | 235 | 2024-07-26 | 3.32 | 0.00 | - | 3 | 4 |
| 0.78 | 0.00 | - | 14 | 17 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.13 | -10.57% | 136 | 467 | 2024-09-20 | 4.65 | 0.00 | - | 6 | 1,337 |
© 2024 Yahoo. All rights reserved.