Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 116 | 2024-06-28 | 5.30 | 0.00 | - | 21 | 22 |
| 0.01 | -0.04 | -80.00% | 5 | 18 | 2024-07-05 | 5.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 70 | 2024-07-12 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 69 | 2024-07-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.83 | -0.16 | -16.16% | 100 | 973 | 2024-09-20 | 5.85 | +0.45 | +8.33% | 85 | 623 |
© 2024 Yahoo. All rights reserved.