Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 752 | 2024-06-28 | 5.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 193 | 2024-07-05 | 5.60 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 86 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 262 | 3,106 | 2024-07-19 | 5.73 | +0.28 | +5.14% | 141 | 553 |
| 0.27 | 0.00 | - | 6 | 17 | 2024-07-26 | 5.99 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 13 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 118 | 621 | 2024-08-16 | 5.88 | +0.23 | +4.07% | 1 | 183 |
| 0.66 | -0.14 | -17.50% | 266 | 3,540 | 2024-09-20 | 6.70 | +0.60 | +9.84% | 5 | 1,223 |
| 1.65 | -0.17 | -9.34% | 35 | 1,371 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 181 |
| 1.95 | -0.36 | -15.58% | 254 | 2,983 | 2025-01-17 | 7.05 | +0.40 | +6.02% | 10 | 4,177 |
| 3.43 | -0.52 | -13.16% | 14 | 533 | 2025-06-20 | 8.27 | 0.00 | - | 5 | 628 |
| 5.40 | 0.00 | - | 2 | 619 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 569 |
| 8.25 | 0.00 | - | 3 | 50 | 2026-12-18 | 9.92 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.