New Zealand markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1573,1872024-06-2111.250.00-1,40023
0.040.00-211112024-06-28-----
0.050.00-112322024-07-199.540.00--0
0.09-0.08-47.06%100742024-08-16-----
0.350.00-691,5302024-09-2011.460.00-841
0.72-0.20-21.74%1772024-12-2011.540.00-10114
0.93-0.11-10.58%293,3282025-01-1711.250.00-11,713
2.09-0.27-11.44%191,4202025-06-2010.650.00-12106
3.750.00-155272026-01-1612.560.00-426
6.170.00-222026-12-18-----