New Zealand markets open in 2 hours 55 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.60-0.77 (-1.74%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3804602024-06-28-----
0.030.00--202024-07-12-----
0.04+0.03+300.00%24452024-07-199.060.00-1000
0.170.00-11002024-08-168.650.00-10
0.17-0.07-29.17%91,5272024-09-2011.460.00-841
0.73-0.11-13.10%61022024-12-2011.540.00-10114
0.96-0.28-22.58%33,2802025-01-1711.060.00-201,733
2.15-0.19-8.12%101,4712025-06-2010.650.00-12106
4.100.00-205872026-01-1612.560.00-426
6.170.00-222026-12-18-----