Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 157 | 3,187 | 2024-06-21 | 11.25 | 0.00 | - | 1,400 | 23 |
| 0.04 | 0.00 | - | 21 | 111 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 232 | 2024-07-19 | 9.54 | 0.00 | - | - | 0 |
| 0.09 | -0.08 | -47.06% | 100 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 69 | 1,530 | 2024-09-20 | 11.46 | 0.00 | - | 8 | 41 |
| 0.72 | -0.20 | -21.74% | 1 | 77 | 2024-12-20 | 11.54 | 0.00 | - | 10 | 114 |
| 0.93 | -0.11 | -10.58% | 29 | 3,328 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 1,713 |
| 2.09 | -0.27 | -11.44% | 19 | 1,420 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
| 3.75 | 0.00 | - | 15 | 527 | 2026-01-16 | 12.56 | 0.00 | - | 4 | 26 |
| 6.17 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.