Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 380 | 460 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 445 | 2024-07-19 | 9.06 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 1 | 100 | 2024-08-16 | 8.65 | 0.00 | - | 1 | 0 |
| 0.17 | -0.07 | -29.17% | 9 | 1,527 | 2024-09-20 | 11.46 | 0.00 | - | 8 | 41 |
| 0.73 | -0.11 | -13.10% | 6 | 102 | 2024-12-20 | 11.54 | 0.00 | - | 10 | 114 |
| 0.96 | -0.28 | -22.58% | 3 | 3,280 | 2025-01-17 | 11.06 | 0.00 | - | 20 | 1,733 |
| 2.15 | -0.19 | -8.12% | 10 | 1,471 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
| 4.10 | 0.00 | - | 20 | 587 | 2026-01-16 | 12.56 | 0.00 | - | 4 | 26 |
| 6.17 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.