Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 183 | 2024-07-19 | 15.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 60 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 516 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 0.36 | 0.00 | - | 34 | 186 | 2024-12-20 | 13.70 | 0.00 | - | 8 | 0 |
| 0.51 | -0.20 | -28.17% | 1 | 3,093 | 2025-01-17 | 15.19 | 0.00 | - | 1 | 89 |
| 1.30 | -0.39 | -23.08% | 10 | 203 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 77 |
| 2.49 | -0.41 | -14.14% | 4 | 6,259 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
| 4.41 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.