Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 169.60% |
| LVS250117C00030000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00030000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LVS240920P00030000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS241220P00030000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250117P00030000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS250620P00030000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LVS260116P00030000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.