Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00035000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 11.45 | 11.95 | 12.55 | 0.00 | - | 1 | 1 | 335.16% |
| LVS240621C00035000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 12.40 | 12.55 | 14.20 | -0.29 | -2.29% | 1 | 311 | 94.14% |
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 10.50 | 12.65 | 13.00 | 0.00 | - | - | 12 | 54.49% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 12.90 | 13.20 | 0.00 | - | 1 | 8 | 46.88% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 13.60 | 13.85 | 0.00 | - | 2 | 1 | 44.29% |
| LVS250117C00035000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 12.62 | 13.90 | 14.10 | 0.00 | - | 5 | 421 | 44.43% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 14.90 | 15.50 | 0.00 | - | 20 | 44 | 45.79% |
| LVS260116C00035000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 15.02 | 16.00 | 16.35 | 0.00 | - | 7 | 94 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00035000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.01 | 0.00 | - | 2 | 4 | 466.02% |
| LVS240621P00035000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.17 | 0.00 | - | 1 | 1,776 | 53.52% |
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.70 | 0.00 | - | 2 | 21 | 53.08% |
| LVS240920P00035000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.34 | 0.00 | - | 1 | 354 | 37.26% |
| LVS241220P00035000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 0.73 | 0.58 | 0.61 | 0.00 | - | 8 | 179 | 33.33% |
| LVS250117P00035000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 0.78 | 0.72 | 0.77 | -0.10 | -11.36% | 7 | 1,772 | 33.69% |
| LVS250620P00035000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 1.86 | 1.43 | 1.60 | 0.00 | - | 1 | 413 | 34.28% |
| LVS260116P00035000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 2.48 | 2.32 | 2.55 | 0.00 | - | 4 | 569 | 33.95% |
© 2024 Yahoo. All rights reserved.