Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00039000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 8.35 | 8.55 | 9.70 | 0.00 | - | 2 | 15 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00039000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 108.98% |
| LVS240531P00039000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 108 | 48 | 79.88% |
| LVS240607P00039000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.16 | 0.01 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| LVS240614P00039000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.68 | 0.00 | - | 8 | 3 | 55.96% |
| LVS240621P00039000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.66 | 0.00 | - | 3 | 883 | 61.23% |
© 2024 Yahoo. All rights reserved.