Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00041000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240621C00041000 | 2024-05-14 3:02PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00041000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00041000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LVS240531P00041000 | 2024-05-16 1:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240607P00041000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LVS240614P00041000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LVS240621P00041000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240628P00041000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240920P00041000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.