Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 3.90 | 4.75 | 5.00 | 0.00 | - | 4 | 46 | 55.08% |
| LVS240621C00042000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 5.55 | 4.95 | 6.20 | 0.00 | - | 6 | 712 | 60.84% |
| LVS240920C00042000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 6.85 | 6.40 | 6.50 | 0.00 | - | 1 | 94 | 34.82% |
| LVS250117C00042000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 8.25 | 8.00 | 8.20 | -0.45 | -5.17% | 1 | 407 | 37.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00042000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | 59 | 883 | 66.80% |
| LVS240531P00042000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.11 | +0.08 | +160.00% | 1 | 80 | 41.41% |
| LVS240607P00042000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.11 | -0.06 | -46.15% | 5 | 48 | 32.91% |
| LVS240614P00042000 | 2024-05-17 11:52AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.12 | 0.00 | - | 35 | 36 | 28.71% |
| LVS240621P00042000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 870 | 27.44% |
| LVS240628P00042000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 0.29 | 0.17 | 0.24 | 0.00 | - | - | 3 | 27.88% |
| LVS240920P00042000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 1.07 | 1.07 | 1.12 | +0.08 | +8.08% | 1 | 577 | 28.32% |
| LVS250117P00042000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 2.41 | 2.21 | 2.29 | 0.00 | - | 15 | 3,045 | 29.68% |
© 2024 Yahoo. All rights reserved.