Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042500 | 2024-05-17 12:47PM EDT | 2024-05-17 | 5.15 | 4.75 | 5.00 | +0.85 | +19.77% | 1 | 8 | 117.97% |
| LVS240524C00042500 | 2024-05-13 11:30AM EDT | 2024-05-24 | 4.55 | 4.00 | 4.55 | 0.00 | - | 1 | 1 | 0.00% |
| LVS240719C00042500 | 2024-05-17 3:07PM EDT | 2024-07-19 | 5.88 | 5.75 | 5.85 | +0.55 | +10.32% | 10 | 259 | 37.33% |
| LVS241220C00042500 | 2024-05-15 1:31PM EDT | 2024-12-20 | 6.80 | 7.85 | 8.25 | 0.00 | - | 1 | 2 | 39.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00042500 | 2024-05-17 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 396 | 106.25% |
| LVS240524P00042500 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 24 | 71.29% |
| LVS240719P00042500 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | -0.12 | -22.22% | 10 | 1,599 | 26.76% |
| LVS241220P00042500 | 2024-05-17 1:32PM EDT | 2024-12-20 | 2.05 | 1.96 | 2.09 | -0.25 | -10.87% | 3 | 820 | 29.38% |
© 2024 Yahoo. All rights reserved.