Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00043000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240531C00043000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LVS240621C00043000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 465 | 0.00% |
| LVS240920C00043000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 0.00% |
| LVS250620C00043000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00043000 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 427 | 50.00% |
| LVS240524P00043000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 325 | 12,309 | 12.50% |
| LVS240531P00043000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 12.50% |
| LVS240607P00043000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| LVS240614P00043000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LVS240621P00043000 | 2024-05-16 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,945 | 6.25% |
| LVS240920P00043000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 107 | 1,490 | 3.13% |
| LVS250620P00043000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 489 | 1,894 | 1.56% |
| LVS260116P00043000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 689 | 1.56% |
© 2024 Yahoo. All rights reserved.