Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00043500 | 2024-05-15 11:33AM EDT | 2024-05-24 | 2.64 | 2.46 | 3.50 | 0.00 | - | 1 | 10 | 61.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00043500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 1 | 55.66% |
| LVS240531P00043500 | 2024-05-14 11:54AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.07 | 0.00 | - | - | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.