Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00044000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 2.86 | 3.05 | 3.25 | 0.00 | - | 16 | 86 | 64.06% |
| LVS240524C00044000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 2.39 | 3.20 | 3.35 | 0.00 | - | 4 | 4 | 36.62% |
| LVS240531C00044000 | 2024-05-14 12:13PM EDT | 2024-05-31 | 2.43 | 3.00 | 4.30 | 0.00 | - | 6 | 9 | 63.23% |
| LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 2.99 | 5.05 | 0.00 | - | - | 1 | 61.91% |
| LVS240621C00044000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.70 | 0.00 | - | 342 | 1,668 | 27.64% |
| LVS240920C00044000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 5.00 | 5.25 | 5.40 | 0.00 | - | 6 | 21 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00044000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 300 | 1,393 | 59.38% |
| LVS240524P00044000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | 0.00 | - | 25 | 128 | 32.81% |
| LVS240531P00044000 | 2024-05-16 12:38PM EDT | 2024-05-31 | 0.13 | 0.07 | 0.09 | 0.00 | - | 2 | 101 | 25.39% |
| LVS240607P00044000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 0.11 | 0.16 | 0.19 | 0.00 | - | 3 | 65 | 25.78% |
| LVS240614P00044000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.40 | 0.25 | 0.61 | 0.00 | - | 5 | 32 | 34.72% |
| LVS240621P00044000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 0.45 | 0.31 | 0.35 | 0.00 | - | 73 | 1,232 | 24.85% |
| LVS240628P00044000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 0.65 | 0.40 | 0.48 | 0.00 | - | 15 | 19 | 25.73% |
| LVS240920P00044000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 1.73 | 1.56 | 1.60 | 0.00 | - | 130 | 361 | 27.44% |
© 2024 Yahoo. All rights reserved.