Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524C00044500 | 2024-05-10 3:05PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00044500 | 2024-05-20 11:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LVS240531P00044500 | 2024-05-20 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |