New Zealand markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.21 (-0.45%)
At close: 04:00PM EDT
46.96 +0.14 (+0.30%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240524C000445002024-05-10 3:05PM EDT2024-05-242.260.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240524P000445002024-05-20 11:41AM EDT2024-05-240.030.000.000.00-1012.50%
LVS240531P000445002024-05-20 12:49PM EDT2024-05-310.100.000.000.00-3506.25%