Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00045500 | 2024-05-17 9:54AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS240531C00045500 | 2024-05-15 11:33AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00045500 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LVS240531P00045500 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.