Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00046000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LVS240531C00046000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| LVS240607C00046000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LVS240614C00046000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LVS240621C00046000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| LVS240628C00046000 | 2024-05-17 12:37PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00046000 | 2024-05-17 10:09AM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00046000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LVS240531P00046000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LVS240607P00046000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| LVS240614P00046000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LVS240621P00046000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| LVS240628P00046000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LVS240920P00046000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.