Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00046500 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.82 | 0.70 | 0.75 | -0.53 | -39.26% | 31 | 170 | 29.59% |
| LVS240531C00046500 | 2024-05-20 2:44PM EDT | 2024-05-31 | 1.08 | 0.95 | 1.01 | -0.23 | -17.56% | 18 | 5 | 25.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00046500 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.31 | 0.37 | 0.38 | +0.06 | +24.00% | 30 | 169 | 26.95% |
| LVS240531P00046500 | 2024-05-20 2:12PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.61 | +0.08 | +16.33% | 4 | 5 | 23.49% |
© 2024 Yahoo. All rights reserved.