Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00047500 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | +0.06 | +120.00% | 361 | 2,874 | 9.77% |
| LVS240524C00047500 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.69 | 0.67 | 0.70 | +0.32 | +86.49% | 295 | 151 | 23.83% |
| LVS240531C00047500 | 2024-05-16 12:07PM EDT | 2024-05-31 | 0.56 | 0.32 | 0.81 | 0.00 | - | 8 | 1 | 20.26% |
| LVS240719C00047500 | 2024-05-17 1:57PM EDT | 2024-07-19 | 2.37 | 2.34 | 2.37 | +0.47 | +24.74% | 57 | 1,884 | 29.49% |
| LVS241220C00047500 | 2024-05-17 1:32PM EDT | 2024-12-20 | 4.98 | 4.95 | 5.05 | +0.48 | +10.67% | 3 | 324 | 34.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00047500 | 2024-05-17 1:56PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.72 | -91.14% | 83 | 436 | 9.77% |
| LVS240524P00047500 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.58 | -0.57 | -49.57% | 25 | 17 | 21.68% |
| LVS240531P00047500 | 2024-05-16 2:26PM EDT | 2024-05-31 | 1.16 | 0.97 | 1.02 | -0.17 | -12.78% | 36 | 0 | 27.30% |
| LVS240719P00047500 | 2024-05-17 1:56PM EDT | 2024-07-19 | 1.84 | 1.84 | 1.89 | -0.40 | -17.86% | 789 | 1,756 | 24.20% |
| LVS241220P00047500 | 2024-05-17 1:32PM EDT | 2024-12-20 | 3.95 | 3.85 | 4.00 | -0.30 | -7.06% | 20 | 1,113 | 27.56% |
© 2024 Yahoo. All rights reserved.