Mail

New Zealand markets close in 39 minutes

NZX 50
11,683.09
-52.62(-0.45%)
NZD/USD
0.6098
-0.0010(-0.16%)
NZD/EUR
0.5615
-0.0006(-0.11%)
ALL ORDS
8,118.30
-13.80(-0.17%)
ASX 200
7,847.70
-16.00(-0.20%)
OIL
79.32
-0.48(-0.60%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

46.82

-0.21

(-0.45%)

At close: 04:00PM EDT

46.96

+0.14

(+0.30%)

After hours:

06:50PM EDT

In the money

Show:ListStraddle

Strike:48.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LVS240524C00048000	2024-05-20 2:17PM EDT	2024-05-24	0.15	0.14	0.16	-0.11	-42.31%	186	256	28.52%
LVS240531C00048000	2024-05-20 3:46PM EDT	2024-05-31	0.37	0.33	0.37	-0.31	-45.59%	70	144	25.29%
LVS240607C00048000	2024-05-20 9:32AM EDT	2024-06-07	0.85	0.60	0.63	+0.22	+34.92%	1	292	26.76%
LVS240614C00048000	2024-05-20 11:05AM EDT	2024-06-14	0.86	0.78	0.82	-0.10	-10.42%	6	68	26.81%
LVS240621C00048000	2024-05-20 3:50PM EDT	2024-06-21	0.98	0.92	0.96	-0.14	-12.50%	218	2,035	26.37%
LVS240628C00048000	2024-05-17 2:18PM EDT	2024-06-28	1.50	1.08	1.14	0.00	-	2	16	26.91%
LVS240920C00048000	2024-05-20 2:44PM EDT	2024-09-20	2.92	2.81	2.85	+0.03	+1.04%	15	321	31.08%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LVS240524P00048000	2024-05-20 1:59PM EDT	2024-05-24	1.20	1.29	1.36	0.00	-	13	30	29.88%
LVS240531P00048000	2024-05-20 2:44PM EDT	2024-05-31	1.40	1.46	1.51	0.00	-	5	20	23.83%
LVS240607P00048000	2024-05-17 3:01PM EDT	2024-06-07	1.22	1.67	1.77	0.00	-	3	61	25.68%
LVS240614P00048000	2024-05-16 2:26PM EDT	2024-06-14	1.99	1.81	1.86	0.00	-	-	39	23.78%
LVS240621P00048000	2024-05-20 11:32AM EDT	2024-06-21	1.63	1.91	1.95	-0.10	-5.78%	71	1,346	22.75%
LVS240920P00048000	2024-05-20 11:50AM EDT	2024-09-20	3.15	3.35	3.45	0.00	-	1	1,326	25.73%