Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00048500 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | -0.04 | -26.67% | 59 | 442 | 30.08% |
| LVS240531C00048500 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.25 | -0.09 | -25.71% | 2 | 18 | 25.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00048500 | 2024-05-17 1:21PM EDT | 2024-05-24 | 1.19 | 1.67 | 1.92 | 0.00 | - | 25 | 25 | 41.21% |
| LVS240531P00048500 | 2024-05-13 10:58AM EDT | 2024-05-31 | 1.89 | 1.84 | 1.91 | 0.00 | - | 1 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.