Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00049000 | 2024-05-16 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.54 | -0.01 | -50.00% | 11 | 187 | 106.25% |
| LVS240524C00049000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.11 | 0.00 | - | 41 | 135 | 27.93% |
| LVS240531C00049000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 0.10 | 0.14 | 0.29 | 0.00 | - | 5 | 44 | 28.22% |
| LVS240607C00049000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.39 | +0.13 | +61.90% | 8 | 57 | 26.27% |
| LVS240614C00049000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.88 | 0.41 | 0.56 | 0.00 | - | 6 | 6 | 26.95% |
| LVS240621C00049000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.56 | 0.58 | 0.65 | +0.12 | +27.27% | 7 | 1,472 | 26.03% |
| LVS240920C00049000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 2.29 | 2.38 | 2.43 | +0.28 | +13.93% | 47 | 773 | 31.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00049000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 2.52 | 2.28 | 2.52 | -0.44 | -14.86% | 1 | 31 | 30.08% |
| LVS240531P00049000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 3.00 | 2.39 | 2.57 | 0.00 | - | 1 | 13 | 24.22% |
| LVS240621P00049000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 3.30 | 2.67 | 2.81 | 0.00 | - | 2 | 1,425 | 21.44% |
| LVS240920P00049000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 4.45 | 3.95 | 4.15 | 0.00 | - | 1 | 466 | 24.93% |
© 2024 Yahoo. All rights reserved.