Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00049500 | 2024-05-20 10:42AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | -0.10 | -66.67% | 3 | 5 | 32.81% |
| LVS240531C00049500 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.14 | -53.85% | 3 | 72 | 25.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00049500 | 2024-05-17 9:45AM EDT | 2024-05-24 | 2.75 | 2.37 | 2.80 | 0.00 | - | 2 | 6 | 39.06% |
© 2024 Yahoo. All rights reserved.