Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00051000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 135 | 59.38% |
| LVS240524C00051000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.50 | 0.00 | - | 9 | 40 | 59.57% |
| LVS240531C00051000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | 0.00 | - | 5 | 85 | 25.39% |
| LVS240607C00051000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.19 | 0.00 | - | 2 | 13 | 25.59% |
| LVS240614C00051000 | 2024-05-13 2:55PM EDT | 2024-06-14 | 0.26 | 0.23 | 0.56 | 0.00 | - | 6 | 8 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00051000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 4.45 | 3.10 | 3.65 | 0.00 | - | 90 | 0 | 94.14% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 4.30 | 5.05 | 0.00 | - | 1 | 2 | 85.74% |
| LVS240531P00051000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 4.92 | 3.55 | 3.70 | 0.00 | - | 67 | 0 | 27.54% |
| LVS240607P00051000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 4.42 | 3.55 | 3.70 | 0.00 | - | - | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.