Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00052000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 62 | 63.28% |
| LVS240531C00052000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.08 | 0.00 | - | 8 | 7 | 36.72% |
| LVS240607C00052000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 23 | 29.88% |
| LVS240614C00052000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.22 | 0.06 | 0.11 | 0.00 | - | - | 2 | 26.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00052000 | 2024-05-15 10:52AM EDT | 2024-05-24 | 6.39 | 5.10 | 5.35 | 0.00 | - | 12 | 12 | 50.78% |
© 2024 Yahoo. All rights reserved.