Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00053000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 166.02% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 91 | 67.58% |
| LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | 0.00 | - | 8 | 33 | 34.38% |
| LVS240607C00053000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 28.32% |
| LVS240628C00053000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 0.20 | 0.09 | 0.32 | 0.00 | - | 1 | 1 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00053000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 6.08 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 218.95% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 100.68% |
| LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 5.30 | 5.60 | 0.00 | - | - | 0 | 38.18% |
© 2024 Yahoo. All rights reserved.