Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00056000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 32 | 32 | 231.25% |
| LVS240524C00056000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.25 | 0.00 | - | 3 | 9 | 115.04% |
| LVS240531C00056000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 0.47 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00056000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 9.15 | 8.85 | 9.50 | 0.00 | - | - | 0 | 213.28% |
© 2024 Yahoo. All rights reserved.