Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 72.50 | 0.20 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 2 | 34 | 75.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 77.50 | 0.27 | 0.00 | - | 3 | 0 |
| 5.96 | 0.00 | - | 3 | 0 | 80.00 | 0.51 | 0.00 | - | 52 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 82.50 | 0.95 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 88 | 0 | 85.00 | 1.90 | 0.00 | - | 126 | 0 |
| 1.15 | 0.00 | - | 87 | 0 | 87.50 | 3.30 | 0.00 | - | 67 | 0 |
| 0.60 | 0.00 | - | 163 | 0 | 90.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 92.50 | 7.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 95.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 97.50 | 8.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 100.00 | 16.26 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 105.00 | 8.10 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 110.00 | 27.30 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 1 | 183 | 115.00 | 14.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.