Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 21 |
| 27.23 | 0.00 | - | 1 | 2 | 60.00 | 0.49 | 0.00 | - | 1 | 82 |
| 22.70 | 0.00 | - | 31 | 12 | 65.00 | 0.85 | 0.00 | - | 18 | 68 |
| 15.80 | 0.00 | - | 2 | 156 | 70.00 | 1.45 | 0.00 | - | 1 | 1,065 |
| 15.00 | 0.00 | - | 5 | 6 | 72.50 | 1.89 | 0.00 | - | 2 | 21 |
| 14.70 | 0.00 | - | 1 | 66 | 75.00 | 2.50 | 0.00 | - | 15 | 2,153 |
| 10.05 | 0.00 | - | 5 | 5 | 77.50 | 3.70 | 0.00 | - | 1 | 80 |
| 8.56 | 0.00 | - | 1 | 223 | 80.00 | 3.80 | 0.00 | - | 14 | 134 |
| 9.44 | 0.00 | - | 2 | 117 | 82.50 | 5.68 | 0.00 | - | 1 | 118 |
| 7.00 | 0.00 | - | 2 | 1,382 | 85.00 | 6.15 | 0.00 | - | 1 | 678 |
| 7.06 | 0.00 | - | 1 | 207 | 87.50 | 6.50 | 0.00 | - | 12 | 168 |
| 4.40 | 0.00 | - | 13 | 2,974 | 90.00 | 9.20 | 0.00 | - | 13 | 358 |
| 3.60 | 0.00 | - | 2 | 875 | 92.50 | 10.60 | 0.00 | - | 1 | 53 |
| 2.67 | 0.00 | - | 3 | 523 | 95.00 | 11.50 | 0.00 | - | 4 | 62 |
| 4.40 | 0.00 | - | 1 | 15 | 97.50 | 14.90 | 0.00 | - | 22 | 52 |
| 1.55 | 0.00 | - | 10 | 586 | 100.00 | 15.30 | 0.00 | - | 8 | 29 |
| 0.95 | 0.00 | - | 13 | 870 | 105.00 | 20.60 | 0.00 | - | 4 | 5 |
| 0.80 | 0.00 | - | 18 | 121 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.