New Zealand markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.95+0.10 (+0.12%)
At close: 04:00PM EDT
84.50 -0.45 (-0.53%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW241220C000600002024-05-16 11:20AM EDT60.0028.5926.5030.300.00-1660.43%
LW241220C000700002024-05-20 1:47PM EDT70.0020.4017.5018.900.00-44144.82%
LW241220C000725002024-04-29 10:47AM EDT72.5016.1018.1018.700.00--150.73%
LW241220C000750002024-06-07 10:19AM EDT75.0015.100.000.000.00-1500.00%
LW241220C000775002024-04-29 9:45AM EDT77.5013.7014.5015.000.00-13848.16%
LW241220C000800002024-05-21 2:58PM EDT80.0013.507.509.800.00-213330.65%
LW241220C000825002024-04-08 12:05PM EDT82.506.708.609.100.00--233.47%
LW241220C000850002024-06-24 3:41PM EDT85.008.200.000.000.00-200.05%
LW241220C000875002024-05-20 1:28PM EDT87.508.806.008.800.00-22841.75%
LW241220C000900002024-06-24 1:12PM EDT90.005.600.000.000.00-101.56%
LW241220C000925002024-06-21 10:15AM EDT92.504.800.000.000.00-1003.13%
LW241220C000950002024-06-24 2:57PM EDT95.004.000.000.000.00-6403.13%
LW241220C000975002024-06-24 3:20PM EDT97.503.300.000.000.00-4506.25%
LW241220C001000002024-06-24 2:05PM EDT100.002.550.000.000.00-206.25%
LW241220C001050002024-06-14 3:05PM EDT105.002.240.000.000.00-106.25%
LW241220C001100002024-05-09 10:38AM EDT110.001.351.351.550.00-98633.53%
LW241220C001150002024-06-20 3:46PM EDT115.000.680.000.000.00-1012.50%
LW241220C001200002024-06-11 3:05PM EDT120.000.700.000.000.00-2012.50%
LW241220C001250002024-06-20 9:30AM EDT125.000.300.000.000.00-2012.50%
LW241220C001300002024-01-10 10:55AM EDT130.004.002.052.300.00-11651.38%
LW241220C001350002023-11-21 10:44AM EDT135.001.700.553.700.00-6553.94%
LW241220C001400002024-01-16 11:05AM EDT140.002.051.351.450.00-1050.85%
LW241220C001450002024-04-22 9:30AM EDT145.000.080.000.000.00--3012.50%
LW241220C001500002023-11-17 2:28PM EDT150.000.601.101.350.00-1454.00%
LW241220C001550002024-03-15 1:15PM EDT155.000.560.002.150.00--154.61%
LW241220C001600002023-11-15 11:01AM EDT160.000.350.005.000.00-1269.30%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW241220P000450002023-11-30 10:41AM EDT45.000.300.005.000.00-1583.75%
LW241220P000500002024-04-25 2:14PM EDT50.000.450.050.700.00-11851.03%
LW241220P000550002024-04-29 9:56AM EDT55.000.800.100.750.00-46144.04%
LW241220P000600002024-06-11 2:24PM EDT60.000.740.000.000.00-1012.50%
LW241220P000650002024-06-14 1:53PM EDT65.001.180.000.000.00-1506.25%
LW241220P000700002024-06-12 9:58AM EDT70.001.680.000.000.00-106.25%
LW241220P000725002024-05-23 10:10AM EDT72.502.352.403.200.00-203836.17%
LW241220P000750002024-06-20 3:48PM EDT75.003.700.000.000.00-103.13%
LW241220P000775002024-04-29 11:05AM EDT77.504.903.403.700.00-183029.98%
LW241220P000800002024-06-18 10:52AM EDT80.004.500.000.000.00-101.56%
LW241220P000825002024-06-12 11:22AM EDT82.505.050.000.000.00-100.78%
LW241220P000850002024-06-05 1:26PM EDT85.006.600.000.000.00-700.00%
LW241220P000875002024-06-24 3:47PM EDT87.507.900.000.000.00-1400.00%
LW241220P000900002024-06-04 12:40PM EDT90.008.700.000.000.00-1500.00%
LW241220P000925002024-04-11 1:37PM EDT92.5013.8010.5013.100.00-35535.69%
LW241220P000950002024-04-08 11:27AM EDT95.0018.2013.9014.800.00-107135.49%
LW241220P000975002024-05-03 10:57AM EDT97.5014.5010.4013.200.00-265716.94%
LW241220P001000002024-06-07 10:13AM EDT100.0016.200.000.000.00-100.00%
LW241220P001050002024-01-05 10:52AM EDT105.008.508.009.500.00-701160.00%
LW241220P001100002024-02-21 12:54PM EDT110.0012.8011.9013.600.00-111020.00%
LW241220P001150002023-10-12 3:13PM EDT115.0031.2019.7022.800.00-1000.00%
LW241220P001200002023-08-24 9:59AM EDT120.0024.4124.3028.800.00-110.00%
LW241220P001250002024-02-02 10:40AM EDT125.0020.3023.5025.700.00-330.00%