Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00100000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 228 | 44.73% |
| LW240719C00100000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.90 | 0.00 | - | 11 | 627 | 39.80% |
| LW241018C00100000 | 2024-06-06 12:27PM EDT | 2024-10-18 | 2.28 | 2.10 | 2.75 | -0.02 | -0.87% | 1 | 583 | 34.80% |
| LW241220C00100000 | 2024-06-06 10:15AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.60 | -0.10 | -3.03% | 2 | 60 | 32.65% |
| LW250117C00100000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -0.40 | -9.52% | 30 | 497 | 32.23% |
| LW260116C00100000 | 2024-06-06 11:33AM EDT | 2026-01-16 | 9.90 | 7.70 | 11.90 | -1.60 | -13.91% | 20 | 52 | 38.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00100000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 13.32 | 13.20 | 14.70 | 0.00 | - | 2 | 2 | 62.35% |
| LW240719P00100000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 14.50 | 12.90 | 15.30 | 0.00 | - | 1 | 106 | 45.68% |
| LW241018P00100000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 15.60 | 14.60 | 16.30 | 0.00 | - | 4 | 16 | 32.48% |
| LW241220P00100000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 15.50 | 13.70 | 16.00 | 0.00 | - | 1 | 241 | 25.32% |
| LW250117P00100000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 14.45 | 14.60 | 17.40 | 0.00 | - | 28 | 36 | 29.95% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.