Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00110000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 168 | 52.93% |
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 56.35% |
| LW241018C00110000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 1.06 | 0.25 | 1.10 | 0.00 | - | 5 | 96 | 33.52% |
| LW241220C00110000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 1.35 | 1.15 | 2.70 | 0.00 | - | 9 | 86 | 37.30% |
| LW250117C00110000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 2.35 | 1.75 | 1.95 | 0.00 | - | 1 | 124 | 31.03% |
| LW260116C00110000 | 2024-06-06 2:11PM EDT | 2026-01-16 | 6.80 | 5.00 | 9.40 | +0.10 | +1.49% | 117 | 8 | 38.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00110000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 25.76 | 21.00 | 22.30 | 0.00 | - | 90 | 0 | 0.00% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 55.54% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 33.19% |
| LW260116P00110000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 26.30 | 26.00 | 28.50 | 0.00 | - | 274 | 224 | 26.88% |
© 2024 Yahoo. All rights reserved.