Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00120000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.90 | 0.00 | - | 10 | 497 | 100.78% |
| LW240719C00120000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| LW241018C00120000 | 2024-06-05 9:40AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 12 | 33.72% |
| LW241220C00120000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 0.84 | 0.55 | 0.70 | 0.00 | - | 5 | 103 | 30.62% |
| LW250117C00120000 | 2024-06-05 1:21PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 13 | 718 | 31.62% |
| LW260116C00120000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 5.20 | 2.80 | 7.00 | 0.00 | - | 2 | 18 | 37.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00120000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 34.07 | 32.80 | 35.60 | 0.00 | - | 4 | 0 | 90.04% |
| LW241220P00120000 | 2023-08-24 9:59AM EDT | 2024-12-20 | 24.41 | 24.30 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| LW250117P00120000 | 2024-02-13 2:35PM EDT | 2025-01-17 | 19.10 | 20.70 | 23.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.