Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00130000 | 2024-01-17 2:15PM EDT | 2024-06-21 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 111.23% |
| LW240719C00130000 | 2024-04-02 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 67.04% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 44.02% |
| LW241220C00130000 | 2024-01-10 10:55AM EDT | 2024-12-20 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 48.51% |
| LW250117C00130000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 52 | 30.62% |
| LW260116C00130000 | 2024-06-05 3:13PM EDT | 2026-01-16 | 3.20 | 2.95 | 3.30 | 0.00 | - | 2 | 7 | 31.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.