Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00135000 | 2024-01-30 4:56PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 191.41% |
| LW240719C00135000 | 2024-03-27 9:50AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.37% |
| LW241018C00135000 | 2024-04-04 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 55.59% |
| LW241220C00135000 | 2023-11-21 10:44AM EDT | 2024-12-20 | 1.70 | 0.55 | 3.70 | 0.00 | - | 6 | 5 | 50.75% |
| LW250117C00135000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 40 | 43.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.