Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00140000 | 2024-01-03 10:40AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.75 | 0.00 | - | - | 1 | 105.08% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.74% |
| LW241220C00140000 | 2024-01-16 11:05AM EDT | 2024-12-20 | 2.05 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 50.81% |
| LW250117C00140000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LW260116C00140000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 1.65 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 33.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.