New Zealand markets open in 8 hours 41 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.76+0.59 (+0.68%)
At close: 04:00PM EDT
86.41 -0.35 (-0.40%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240621C001450002024-01-04 12:07PM EDT2024-06-210.590.000.750.00--7215.23%
LW241220C001450002024-04-22 9:30AM EDT2024-12-200.080.000.000.00--3012.50%
LW250117C001450002024-03-08 10:46AM EDT2025-01-171.150.051.400.00-3446.96%
LW260116C001450002024-04-19 1:43PM EDT2026-01-161.750.000.000.00-216.25%
Putsfor21 June 2024