Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00145000 | 2024-01-04 12:07PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 7 | 215.23% |
LW241220C00145000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
LW250117C00145000 | 2024-03-08 10:46AM EDT | 2025-01-17 | 1.15 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 46.96% |
LW260116C00145000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |