New Zealand markets open in 9 hours 32 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.76+0.59 (+0.68%)
At close: 04:00PM EDT
86.41 -0.35 (-0.40%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240621C001500002024-01-04 12:09PM EDT2024-06-210.690.000.750.00--3226.17%
LW240719C001500002024-01-04 12:09PM EDT2024-07-190.750.050.750.00--396.09%
LW241220C001500002023-11-17 2:28PM EDT2024-12-200.601.101.350.00-1451.04%
LW250117C001500002023-12-05 1:03PM EDT2025-01-171.161.601.950.00-1452.05%
LW260116C001500002024-04-10 3:51PM EDT2026-01-161.400.901.650.00-22131.19%
Putsfor21 June 2024