New Zealand markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.95+0.10 (+0.12%)
At close: 04:00PM EDT
84.50 -0.45 (-0.53%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW250117C000450002024-05-14 12:51PM EDT2025-01-1741.2040.4044.200.00-1076.32%
LW260116C000450002024-05-02 2:55PM EDT2026-01-1642.5543.5048.500.00-251765.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW241220P000450002023-11-30 10:41AM EDT2024-12-200.300.005.000.00-1583.75%
LW250117P000450002024-04-05 3:36PM EDT2025-01-170.500.100.550.00-638552.49%
LW260116P000450002024-05-31 1:21PM EDT2026-01-161.150.000.000.00-1012.50%