Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00045000 | 2024-05-14 12:51PM EDT | 2025-01-17 | 41.20 | 40.40 | 44.20 | 0.00 | - | 1 | 0 | 52.37% |
| LW260116C00045000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 42.55 | 43.50 | 48.50 | 0.00 | - | 25 | 17 | 57.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00045000 | 2024-04-08 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 215.63% |
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 83.33% |
| LW250117P00045000 | 2024-04-05 3:36PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.55 | 0.00 | - | 63 | 85 | 52.64% |
| LW260116P00045000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 1.15 | 0.05 | 1.35 | 0.00 | - | 1 | 97 | 39.65% |
© 2024 Yahoo. All rights reserved.