Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00050000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 32.92 | 35.40 | 39.40 | 0.00 | - | 2 | 1 | 193.16% |
| LW250117C00050000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 31.66 | 33.50 | 37.40 | 0.00 | - | 5 | 17 | 67.11% |
| LW260116C00050000 | 2024-06-24 11:57AM EDT | 2026-01-16 | 38.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00050000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 51.03% |
| LW250117P00050000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| LW260116P00050000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.