Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00055000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 26.76 | 28.80 | 32.80 | 0.00 | - | 1 | 1 | 122.36% |
| LW250117C00055000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 27.36 | 30.40 | 34.20 | 0.00 | - | 1 | 2 | 57.57% |
| LW260116C00055000 | 2024-06-06 11:21AM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 0.50 | 0.15 | 1.60 | 0.00 | - | 3 | 21 | 56.49% |
| LW241220P00055000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 0.80 | 0.10 | 0.75 | 0.00 | - | 4 | 61 | 43.82% |
| LW250117P00055000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| LW260116P00055000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 2.75 | 0.05 | 3.60 | 0.00 | - | 3 | 30 | 40.06% |
© 2024 Yahoo. All rights reserved.