Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 56.45% |
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 27.23 | 26.10 | 27.40 | 0.00 | - | 1 | 2 | 53.96% |
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 28.59 | 26.90 | 28.30 | 0.00 | - | 1 | 6 | 51.77% |
| LW250117C00060000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 30.60 | 27.80 | 29.20 | 0.00 | - | 1 | 28 | 54.48% |
| LW260116C00060000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 33.00 | 30.40 | 31.90 | 0.00 | - | 1 | 123 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 80.66% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 50.78% |
| LW241018P00060000 | 2024-06-04 3:29PM EDT | 2024-10-18 | 0.56 | 0.45 | 0.55 | 0.00 | - | 4 | 87 | 40.06% |
| LW241220P00060000 | 2024-06-06 12:25PM EDT | 2024-12-20 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 1 | 32 | 36.26% |
| LW250117P00060000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 51 | 36.04% |
| LW260116P00060000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 67 | 33.18% |
© 2024 Yahoo. All rights reserved.